UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,365.00 +19.20 (+0.82%) DOW
38,281.66 -404.66 (-1.05%) Bitcoin GBP
54,128.55 +912.35 (+1.71%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:31.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 92 | 513 | 2024-06-07 | 2.57 | +1.51 | +142.45% | 2 | 190 |
| 0.30 | -0.57 | -65.52% | 3 | 1,902 | 2024-06-14 | 1.25 | 0.00 | - | 15 | 1,919 |
| 0.95 | 0.00 | - | 3 | 4 | 2024-06-21 | 2.15 | +0.54 | +33.54% | 1 | 108 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.95 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.