ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 333 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 82 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.73 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 18 | 0 | 2024-06-14 | 1.70 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 38 | 0 | 2024-06-21 | 1.88 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 230 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 230 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.