ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 205 | 2024-06-07 | 3.15 | 0.00 | - | 3 | 7 |
| 0.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 105 | 309 | 2024-06-21 | 3.27 | 0.00 | - | 1 | 16 |
| 0.55 | 0.00 | - | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.33 | -41.25% | 2 | 429 | 2024-07-19 | 3.70 | 0.00 | - | 5 | 35 |
| 2.39 | 0.00 | - | 1 | 41 | 2024-10-18 | 4.58 | 0.00 | - | 10 | 3 |
| 3.57 | 0.00 | - | 1 | 25 | 2025-01-17 | 5.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.