UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,401.16 -285.16 (-0.74%) Bitcoin GBP
54,179.93 +1,052.19 (+1.98%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 64 | 2024-06-07 | 4.08 | 0.00 | - | 3 | 8 |
| 0.45 | 0.00 | - | 12 | 13 | 2024-06-14 | 4.30 | 0.00 | - | 1 | 1 |
| 0.10 | -0.10 | -50.00% | 49 | 455 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 28 |
| 0.35 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.26 | -0.29 | -51.79% | 11 | 202 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 9 |
| 1.30 | -0.75 | -36.59% | 4 | 163 | 2024-10-18 | 4.18 | 0.00 | - | 1 | 6 |
| 2.27 | -0.81 | -26.30% | 13 | 119 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 17 |
| 7.13 | 0.00 | - | 5 | 23 | 2026-01-16 | 8.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.