UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,369.90 +24.10 (+1.03%) DOW
38,285.17 -401.15 (-1.04%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 73 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 80 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 92 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 1 | 475 | 2025-01-17 | 15.00 | +1.90 | +14.50% | 2 | 3 |
| 4.69 | 0.00 | - | 2 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.