The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

UCO Bank (UCOBANK.NS)

NSE - NSE Real-time price. Currency in INR

Add to watchlist

52.25

-2.05

(-3.78%)

At close: 03:30PM IST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	54.40	54.80	51.65	52.25	52.25	15,434,793
06 May 2024	55.80	55.85	53.50	54.30	54.30	9,898,683
03 May 2024	56.60	56.80	55.15	55.45	55.45	8,197,745
02 May 2024	57.70	57.70	56.10	56.25	56.25	9,984,238
30 Apr 2024	58.75	59.50	57.00	57.30	57.30	25,571,222
29 Apr 2024	57.65	59.15	57.30	58.50	58.50	28,267,184
26 Apr 2024	57.10	57.75	56.15	57.00	57.00	18,891,679
25 Apr 2024	54.60	57.50	54.25	56.80	56.80	24,141,393
24 Apr 2024	55.25	55.70	54.10	54.45	54.45	7,614,323
23 Apr 2024	55.60	55.70	54.60	54.90	54.90	9,908,514
22 Apr 2024	53.90	55.55	53.85	55.35	55.35	11,536,211
19 Apr 2024	53.00	53.80	51.75	53.50	53.50	10,567,274
18 Apr 2024	54.50	55.05	53.40	53.55	53.55	7,032,784
16 Apr 2024	52.80	55.00	52.35	54.10	54.10	11,705,631
15 Apr 2024	52.00	54.15	51.55	53.15	53.15	12,592,638
12 Apr 2024	55.80	56.40	54.90	55.10	55.10	8,541,579
10 Apr 2024	56.55	56.80	55.40	56.15	56.15	10,378,291
09 Apr 2024	56.20	57.20	55.50	56.25	56.25	12,408,265
08 Apr 2024	57.25	57.45	55.55	55.80	55.80	8,629,371
05 Apr 2024	56.00	57.50	55.45	57.05	57.05	19,797,356
04 Apr 2024	57.40	57.60	55.30	56.15	56.15	16,041,916
03 Apr 2024	55.00	57.30	54.50	56.95	56.95	24,797,023
02 Apr 2024	55.40	56.30	54.45	55.05	55.05	18,838,846
01 Apr 2024	52.65	55.40	52.45	55.15	55.15	20,149,810
28 Mar 2024	50.00	53.35	49.90	52.20	52.20	27,813,819
27 Mar 2024	50.90	51.20	49.25	49.55	49.55	11,071,605
26 Mar 2024	51.60	52.20	50.05	50.45	50.45	10,068,136
22 Mar 2024	51.00	52.10	50.80	51.50	51.50	10,865,434
21 Mar 2024	51.20	52.25	50.40	50.80	50.80	10,268,589
20 Mar 2024	50.15	50.70	48.95	50.40	50.40	12,804,494
19 Mar 2024	50.75	51.35	49.55	49.70	49.70	10,933,672
18 Mar 2024	51.50	52.70	50.35	50.60	50.60	12,999,880
15 Mar 2024	52.90	55.00	50.40	52.40	52.40	21,270,818
14 Mar 2024	48.15	52.95	47.30	52.95	52.95	20,943,620
13 Mar 2024	51.50	52.90	47.30	48.15	48.15	30,333,152
12 Mar 2024	55.00	55.20	51.10	51.65	51.65	25,029,847
11 Mar 2024	54.50	55.90	54.05	55.00	55.00	22,217,194
07 Mar 2024	58.90	59.80	56.45	57.50	57.50	26,835,442
06 Mar 2024	60.20	61.50	58.00	58.55	58.55	27,983,760
05 Mar 2024	56.30	60.90	55.60	60.30	60.30	43,450,872
04 Mar 2024	58.00	58.20	55.45	56.10	56.10	12,236,994
01 Mar 2024	56.95	58.90	56.70	58.10	58.10	17,607,355
29 Feb 2024	55.20	57.10	54.00	56.70	56.70	17,501,630
28 Feb 2024	56.80	57.40	54.15	55.10	55.10	14,956,835
27 Feb 2024	58.00	58.30	56.15	56.60	56.60	11,867,390
26 Feb 2024	59.05	59.20	57.55	58.00	58.00	9,910,633
23 Feb 2024	60.55	60.85	59.00	59.20	59.20	13,532,627
22 Feb 2024	59.80	60.70	57.40	60.50	60.50	19,840,925
21 Feb 2024	59.75	61.35	59.10	59.55	59.55	19,995,228
20 Feb 2024	60.85	61.55	59.15	59.55	59.55	15,928,493
19 Feb 2024	60.75	62.60	59.60	60.65	60.65	32,126,033
16 Feb 2024	62.00	62.80	60.15	60.60	60.60	32,557,812
15 Feb 2024	59.35	62.00	57.55	61.60	61.60	62,332,576
14 Feb 2024	54.90	59.50	54.20	58.90	58.90	42,505,539
13 Feb 2024	54.90	58.10	52.30	56.60	56.60	53,510,740
12 Feb 2024	60.90	60.90	54.50	55.10	55.10	38,435,300
09 Feb 2024	63.70	64.90	58.10	60.55	60.55	64,490,554
08 Feb 2024	70.00	70.65	62.80	63.30	63.30	115,529,709
07 Feb 2024	59.80	70.55	58.90	68.40	68.40	210,883,479
06 Feb 2024	59.35	62.90	55.85	58.80	58.80	140,960,899
05 Feb 2024	51.35	60.65	51.20	57.75	57.75	206,465,797
02 Feb 2024	49.90	51.60	48.70	50.55	50.55	112,088,186
01 Feb 2024	47.20	49.85	46.25	48.90	48.90	96,347,496
31 Jan 2024	44.05	49.50	43.70	46.50	46.50	156,641,592
30 Jan 2024	42.95	44.95	42.30	43.75	43.75	46,398,613
29 Jan 2024	41.70	43.90	41.30	42.65	42.65	35,608,209
25 Jan 2024	42.30	42.50	40.85	41.20	41.20	25,855,430
24 Jan 2024	41.70	43.60	40.85	42.70	42.70	35,928,040
23 Jan 2024	43.80	44.25	41.35	41.75	41.75	42,159,975
19 Jan 2024	41.90	42.10	41.15	41.50	41.50	14,879,619
18 Jan 2024	40.75	42.25	39.20	41.40	41.40	32,142,637
17 Jan 2024	41.05	41.80	40.60	40.90	40.90	16,691,879
16 Jan 2024	41.80	43.00	41.40	41.95	41.95	29,996,129
15 Jan 2024	42.00	43.25	41.25	41.65	41.65	32,543,074
12 Jan 2024	40.35	42.00	40.10	41.45	41.45	26,451,180
11 Jan 2024	40.05	40.70	40.00	40.10	40.10	6,360,989
10 Jan 2024	40.35	40.55	39.70	39.90	39.90	6,614,395
09 Jan 2024	40.55	40.85	40.15	40.35	40.35	5,393,378
08 Jan 2024	41.50	41.55	40.30	40.45	40.45	8,154,156
05 Jan 2024	42.10	42.60	41.00	41.35	41.35	15,382,544
04 Jan 2024	41.45	42.35	41.35	41.70	41.70	21,629,930
03 Jan 2024	39.85	41.75	39.80	41.05	41.05	31,102,708
02 Jan 2024	40.05	40.75	39.65	39.85	39.85	11,186,544
01 Jan 2024	39.85	40.35	39.60	40.00	40.00	8,350,081
29 Dec 2023	39.90	40.10	39.50	39.75	39.75	7,127,439
28 Dec 2023	40.10	40.85	39.50	39.70	39.70	17,673,803
27 Dec 2023	39.20	40.20	39.20	39.90	39.90	14,024,472
26 Dec 2023	39.60	39.75	39.15	39.20	39.20	6,430,312
22 Dec 2023	39.70	40.10	39.05	39.50	39.50	12,146,192
21 Dec 2023	37.70	39.90	36.85	39.70	39.70	25,995,351
20 Dec 2023	42.20	42.35	36.75	38.10	38.10	31,237,531
19 Dec 2023	41.75	42.55	41.10	41.80	41.80	30,931,862
18 Dec 2023	41.05	42.75	40.70	41.55	41.55	44,216,367
15 Dec 2023	40.30	41.15	40.05	40.75	40.75	21,778,831
14 Dec 2023	40.45	40.65	40.05	40.25	40.25	9,245,808
13 Dec 2023	40.15	40.30	39.75	40.05	40.05	9,679,107
12 Dec 2023	40.70	41.20	39.90	40.15	40.15	17,989,794
11 Dec 2023	39.80	41.15	39.80	40.50	40.50	29,124,956
08 Dec 2023	39.80	40.35	39.35	39.85	39.85	13,505,945
07 Dec 2023	39.50	40.40	39.00	39.90	39.90	15,956,530
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.64+0.16(+0.20%)

GOLD FUTURES2,322.60-8.60(-0.37%)

DOW38,865.02+12.75(+0.03%)

Bitcoin GBP50,501.86-57.28(-0.11%)

The retirement income gap no-one is talking about

UCO Bank (UCOBANK.NS)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.64
+0.16(+0.20%)

GOLD FUTURES
2,322.60
-8.60(-0.37%)

DOW
38,865.02
+12.75(+0.03%)

Bitcoin GBP
50,501.86
-57.28(-0.11%)