Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 26.30 | 30.50 | 0.00 | - | - | 1 | 161.23% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UCTT240920C00040000 | 2024-05-14 3:29PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| UCTT240920C00045000 | 2024-05-31 2:18PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| UCTT240920C00050000 | 2024-05-28 11:59AM EDT | 50.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 3.13% |
| UCTT240920C00055000 | 2024-05-31 1:47PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| UCTT240920C00060000 | 2024-05-20 1:54PM EDT | 60.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 126.27% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 107.23% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 35.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| UCTT240920P00040000 | 2024-05-23 2:31PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 45.00 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 70.58% |
| UCTT240920P00050000 | 2024-05-29 1:06PM EDT | 50.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.