UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,308.20 -49.50 (-2.10%) DOW
38,086.58 -299.51 (-0.78%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-04-26 10:20AM EDT | 40.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 11 | 63.28% |
| UCTT240517C00045000 | 2024-04-29 12:58PM EDT | 45.00 | 1.43 | 1.10 | 1.30 | 0.00 | - | 113 | 120 | 63.09% |
| UCTT240517C00050000 | 2024-04-29 1:32PM EDT | 50.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | 3 | 61 | 64.55% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 67.38% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 193.12% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 215.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 308.20% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 208.40% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 118.75% |
| UCTT240517P00035000 | 2024-04-29 10:08AM EDT | 35.00 | 0.20 | 0.25 | 1.25 | 0.00 | - | 10 | 75 | 89.65% |
| UCTT240517P00040000 | 2024-04-29 9:59AM EDT | 40.00 | 1.40 | 1.40 | 2.10 | 0.00 | - | 25 | 39 | 71.97% |
| UCTT240517P00045000 | 2024-04-23 12:34PM EDT | 45.00 | 5.69 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 61.57% |
| UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 7.78 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 82.32% |
© 2024 Yahoo. All rights reserved.