UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,036.64 +185.82 (+0.34%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 10 | 5 | 15.00 | 0.10 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 4 |
| 20.30 | 0.00 | - | 7 | 83 | 22.50 | 0.50 | 0.00 | - | 2 | 141 |
| 20.15 | 0.00 | - | 6 | 306 | 25.00 | 0.01 | 0.00 | - | 3 | 86 |
| 13.14 | 0.00 | - | 1 | 47 | 30.00 | 0.79 | 0.00 | - | 2 | 11 |
| 10.00 | 0.00 | - | 1 | 124 | 35.00 | 0.40 | 0.00 | - | 3 | 81 |
| 7.30 | +1.55 | +26.96% | 1 | 367 | 40.00 | 0.55 | 0.00 | - | 1 | 14 |
| 4.59 | 0.00 | - | 3 | 70 | 45.00 | 2.25 | 0.00 | - | 1 | 29 |
| 0.80 | 0.00 | - | 3 | 75 | 50.00 | 3.44 | 0.00 | - | 5 | 48 |
| 0.23 | -0.03 | -11.54% | 1 | 53 | 55.00 | 9.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 60.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.