Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 35.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UCTT241220C00040000 | 2024-05-16 11:51AM EDT | 40.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UCTT241220C00045000 | 2024-05-31 11:36AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| UCTT241220C00050000 | 2024-05-31 2:50PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| UCTT241220C00055000 | 2024-05-31 10:46AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| UCTT241220C00060000 | 2024-05-31 1:23PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 73.78% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 30.00 | 1.45 | 0.10 | 1.95 | 0.00 | - | 10 | 28 | 53.78% |
| UCTT241220P00035000 | 2024-05-29 11:18AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 40.00 | 4.72 | 2.90 | 4.50 | 0.00 | - | 1 | 3 | 50.37% |
| UCTT241220P00045000 | 2024-05-31 11:38AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| UCTT241220P00070000 | 2024-05-28 12:01PM EDT | 70.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.