Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00035000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00035000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| UCTT240719P00035000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| UCTT241220P00035000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.