Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00050000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.45 | 0.00 | - | 3 | 84 | 62.99% |
| UCTT240719C00050000 | 2024-05-31 9:49AM EDT | 2024-07-19 | 1.74 | 0.00 | 2.00 | 0.00 | - | 3 | 13 | 48.76% |
| UCTT240920C00050000 | 2024-05-28 11:59AM EDT | 2024-09-20 | 2.66 | 2.75 | 4.10 | 0.00 | - | 2 | 157 | 52.73% |
| UCTT241220C00050000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 4.90 | 4.40 | 6.40 | 0.00 | - | 4 | 46 | 55.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00050000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 5.04 | 1.55 | 5.40 | 0.00 | - | 1 | 48 | 80.86% |
| UCTT240920P00050000 | 2024-05-29 1:06PM EDT | 2024-09-20 | 6.57 | 3.90 | 7.30 | 0.00 | - | 1 | 2 | 52.44% |
© 2024 Yahoo. All rights reserved.