UK markets open in 3 hours 45 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.28 +63.66 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.40 -3.50 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,986.18 -1,047.93 (-1.87%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00025000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 20.15 | 20.10 | 23.90 | 0.00 | - | 6 | 306 | 168.55% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 20.15 | 20.20 | 24.50 | 0.00 | - | 1 | 1 | 94.29% |
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 20.65 | 20.70 | 25.00 | 0.00 | - | 1 | 1 | 80.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 102.73% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 101.37% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 91.60% |
© 2024 Yahoo. All rights reserved.