UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 13.14 | 14.90 | 19.00 | 0.00 | - | 1 | 47 | 123.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 73.83% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 1.20 | 0.00 | - | 10 | 37 | 58.30% |
| UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 1.45 | 0.15 | 1.80 | 0.00 | - | 10 | 28 | 50.98% |
© 2024 Yahoo. All rights reserved.