UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,422.30 -16.20 (-0.66%) DOW
39,845.59 +38.82 (+0.10%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00040000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 5.75 | 6.40 | 8.30 | 0.00 | - | 6 | 367 | 63.53% |
| UCTT240920C00040000 | 2024-05-14 3:29PM EDT | 2024-09-20 | 7.00 | 8.50 | 11.50 | 0.00 | - | 10 | 24 | 63.72% |
| UCTT241220C00040000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 9.90 | 10.30 | 11.40 | 0.00 | - | 2 | 2 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00040000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.55 | 0.15 | 1.00 | 0.00 | - | 1 | 14 | 51.27% |
| UCTT240920P00040000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 2.50 | 1.50 | 2.20 | 0.00 | - | 1 | 6 | 47.34% |
| UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 4.72 | 2.65 | 3.10 | 0.00 | - | 1 | 3 | 43.68% |
© 2024 Yahoo. All rights reserved.