UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.54 -1.26 (-1.58%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,834.06 +27.29 (+0.07%) Bitcoin GBP
55,210.88 +1,891.52 (+3.55%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00045000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 4.59 | 2.55 | 3.10 | 0.00 | - | 3 | 70 | 44.09% |
| UCTT240920C00045000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 5.80 | 5.30 | 6.00 | +0.80 | +16.00% | 2 | 581 | 50.37% |
| UCTT241220C00045000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 8.30 | 7.10 | 7.90 | 0.00 | - | 3 | 23 | 52.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00045000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.25 | 1.10 | 1.55 | 0.00 | - | 1 | 29 | 39.89% |
| UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 66.57% |
© 2024 Yahoo. All rights reserved.