UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,059.96 +259.66 (+0.47%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00050000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.55 | 0.00 | - | 3 | 75 | 54.59% |
| UCTT240920C00050000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.70 | 0.00 | - | 3 | 154 | 48.68% |
| UCTT241220C00050000 | 2024-05-21 12:46PM EDT | 2024-12-20 | 5.00 | 4.40 | 5.80 | +0.30 | +6.38% | 4 | 28 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00050000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 3.44 | 3.30 | 5.20 | 0.00 | - | 5 | 48 | 50.98% |
| UCTT240920P00050000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 9.02 | 5.90 | 6.80 | 0.00 | - | - | 1 | 41.76% |
© 2024 Yahoo. All rights reserved.