UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,000.39 +78.89 (+0.14%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00055000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | -0.03 | -11.54% | 1 | 53 | 47.07% |
| UCTT240920C00055000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 2.25 | 0.10 | 4.90 | 0.00 | - | 3 | 62 | 50.61% |
| UCTT241220C00055000 | 2024-05-20 1:37PM EDT | 2024-12-20 | 4.00 | 3.20 | 4.10 | 0.00 | - | 2 | 9 | 50.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 79.59% |
© 2024 Yahoo. All rights reserved.