ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 16 |
| 48.70 | 0.00 | - | 4 | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 3 |
| 37.00 | 0.00 | - | 1 | 1 | 40.00 | 0.14 | 0.00 | - | 2 | 7 |
| 30.95 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 46.00 | 0.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | 6 | 7 | 48.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.40 | 0.00 | - | 10 | 11 |
| 27.40 | 0.00 | - | 80 | 7 | 50.00 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 8 | 21 |
| 19.77 | 0.00 | - | - | 1 | 52.00 | 1.62 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 4 | 5 | 54.00 | 1.05 | 0.00 | - | 4 | 8 |
| 22.60 | 0.00 | - | 10 | 371 | 55.00 | 0.05 | 0.00 | - | 1 | 26 |
| 30.28 | 0.00 | - | 9 | 11 | 56.00 | 0.40 | 0.00 | - | 2 | 14 |
| 21.45 | 0.00 | - | 1 | 3 | 57.00 | 0.48 | 0.00 | - | 2 | 4 |
| 17.30 | 0.00 | - | 1 | 7 | 58.00 | 1.35 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 2 | 35 | 59.00 | 0.20 | 0.00 | - | 1 | 5 |
| 18.20 | 0.00 | - | 10 | 44 | 60.00 | 0.03 | 0.00 | - | 1 | 59 |
| 14.95 | 0.00 | - | 1 | 9 | 61.00 | 0.04 | 0.00 | - | 3 | 14 |
| 23.68 | 0.00 | - | 2 | 1 | 62.00 | 0.15 | 0.00 | - | 1 | 26 |
| 22.55 | 0.00 | - | 2 | 3 | 63.00 | 0.40 | 0.00 | - | 2 | 19 |
| 11.00 | 0.00 | - | 15 | 17 | 64.00 | 0.32 | 0.00 | - | 4 | 24 |
| 10.06 | 0.00 | - | 2 | 41 | 65.00 | 0.20 | 0.00 | - | 6 | 71 |
| 18.59 | 0.00 | - | 1 | 11 | 66.00 | 0.05 | 0.00 | - | 3 | 49 |
| 15.89 | 0.00 | - | 7 | 16 | 67.00 | 0.08 | 0.00 | - | 2 | 18 |
| 8.80 | 0.00 | - | 50 | 53 | 68.00 | 0.10 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 1 | 102 |
| 7.00 | 0.00 | - | 2 | 119 | 70.00 | 0.10 | 0.00 | - | 18 | 387 |
| 5.50 | 0.00 | - | 20 | 36 | 71.00 | 0.15 | 0.00 | - | 3 | 67 |
| 5.35 | 0.00 | - | 10 | 117 | 72.00 | 0.10 | 0.00 | - | 19 | 71 |
| 4.20 | 0.00 | - | 115 | 334 | 73.00 | 0.21 | 0.00 | - | 3 | 178 |
| 3.40 | 0.00 | - | 27 | 263 | 74.00 | 0.15 | -0.05 | -20.00% | 1 | 97 |
| 2.60 | +0.15 | +6.12% | 2 | 489 | 75.00 | 0.30 | 0.00 | - | 62 | 546 |
| 2.38 | +0.58 | +32.22% | 7 | 432 | 76.00 | 0.50 | 0.00 | - | 26 | 127 |
| 1.30 | 0.00 | - | 126 | 514 | 77.00 | 0.85 | 0.00 | - | 13 | 51 |
| 0.95 | +0.25 | +35.71% | 4 | 168 | 78.00 | 1.38 | 0.00 | - | 1 | 367 |
| 0.30 | 0.00 | - | 337 | 393 | 79.00 | 2.15 | 0.00 | - | 16 | 73 |
| 0.27 | +0.12 | +80.00% | 6 | 560 | 80.00 | 2.70 | 0.00 | - | 1 | 121 |
| 0.07 | 0.00 | - | 4 | 353 | 81.00 | 3.30 | 0.00 | - | 3 | 31 |
| 0.03 | 0.00 | - | 3 | 300 | 82.00 | 7.00 | 0.00 | - | 1 | 86 |
| 0.04 | 0.00 | - | 1 | 361 | 83.00 | 4.30 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 121 | 84.00 | 7.10 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 6 | 322 | 85.00 | 9.10 | 0.00 | - | 152 | 1 |
| 0.10 | 0.00 | - | 2 | 403 | 86.00 | 8.41 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 1 | 70 | 87.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 47 | 88.00 | 5.70 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 3 | 24 | 89.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 480 | 90.00 | 15.50 | 0.00 | - | 5 | 15 |
| 0.47 | 0.00 | - | 300 | 304 | 91.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 13 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 16 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 95.00 | 19.90 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 13 | 13 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 73 | 100.00 | 19.80 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 4 | 105.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.