UK markets open in 1 hour 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,316.70 +7.10 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,501.63 +1,845.76 (+4.04%)
ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517C00060000 | 2024-05-02 3:24PM EDT | 60.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW240517C00065000 | 2024-05-02 3:06PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UDOW240517C00066000 | 2024-04-25 9:30AM EDT | 66.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240517C00067000 | 2024-04-25 9:30AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UDOW240517C00068000 | 2024-04-25 1:45PM EDT | 68.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UDOW240517C00069000 | 2024-05-02 3:15PM EDT | 69.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW240517C00070000 | 2024-05-02 1:30PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517C00071000 | 2024-04-25 3:59PM EDT | 71.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UDOW240517C00072000 | 2024-05-02 3:36PM EDT | 72.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UDOW240517C00073000 | 2024-05-02 3:23PM EDT | 73.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UDOW240517C00074000 | 2024-05-02 3:55PM EDT | 74.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UDOW240517C00075000 | 2024-05-02 3:37PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| UDOW240517C00076000 | 2024-05-02 3:53PM EDT | 76.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW240517C00077000 | 2024-05-02 2:49PM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UDOW240517C00078000 | 2024-05-02 3:52PM EDT | 78.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UDOW240517C00079000 | 2024-05-02 3:43PM EDT | 79.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UDOW240517C00080000 | 2024-05-01 3:26PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| UDOW240517C00081000 | 2024-04-30 12:52PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UDOW240517C00082000 | 2024-05-01 2:50PM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UDOW240517C00083000 | 2024-04-30 1:09PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UDOW240517C00084000 | 2024-04-30 1:25PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| UDOW240517C00085000 | 2024-05-02 9:30AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW240517C00086000 | 2024-05-01 3:06PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UDOW240517C00087000 | 2024-04-15 1:46PM EDT | 87.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW240517C00088000 | 2024-04-25 9:37AM EDT | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UDOW240517C00089000 | 2024-04-12 9:48AM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDOW240517C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDOW240517C00091000 | 2024-04-22 11:05AM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDOW240517C00093000 | 2024-04-04 3:25PM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UDOW240517C00095000 | 2024-04-04 3:25PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UDOW240517C00100000 | 2024-04-23 11:49AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240517P00050000 | 2024-04-22 11:53AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UDOW240517P00055000 | 2024-05-02 1:57PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDOW240517P00060000 | 2024-04-30 1:22PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UDOW240517P00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UDOW240517P00066000 | 2024-04-30 3:44PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UDOW240517P00067000 | 2024-05-01 1:32PM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UDOW240517P00068000 | 2024-04-30 2:26PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UDOW240517P00069000 | 2024-05-01 2:45PM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UDOW240517P00070000 | 2024-05-02 11:42AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UDOW240517P00071000 | 2024-05-01 3:26PM EDT | 71.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UDOW240517P00072000 | 2024-05-02 1:57PM EDT | 72.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UDOW240517P00073000 | 2024-05-02 10:58AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UDOW240517P00074000 | 2024-05-02 1:12PM EDT | 74.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UDOW240517P00075000 | 2024-05-01 3:36PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UDOW240517P00076000 | 2024-04-30 3:50PM EDT | 76.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW240517P00077000 | 2024-05-02 12:20PM EDT | 77.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517P00078000 | 2024-05-02 11:08AM EDT | 78.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW240517P00079000 | 2024-04-26 9:58AM EDT | 79.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517P00080000 | 2024-05-02 10:14AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517P00081000 | 2024-04-19 3:51PM EDT | 81.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517P00082000 | 2024-05-02 12:20PM EDT | 82.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517P00083000 | 2024-04-04 1:06PM EDT | 83.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UDOW240517P00084000 | 2024-04-19 2:40PM EDT | 84.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UDOW240517P00085000 | 2024-04-23 10:43AM EDT | 85.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UDOW240517P00087000 | 2024-04-26 1:39PM EDT | 87.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240517P00090000 | 2024-04-15 11:15AM EDT | 90.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDOW240517P00091000 | 2024-04-08 11:57AM EDT | 91.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240517P00092000 | 2024-04-15 1:55PM EDT | 92.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UDOW240517P00093000 | 2024-03-21 2:02PM EDT | 93.00 | 7.50 | 17.10 | 21.90 | 0.00 | - | - | 0 | 95.56% |
© 2024 Yahoo. All rights reserved.