ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 5 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 197 |
| 19.60 | +2.41 | +14.02% | 2 | 22 | 65.00 | 0.01 | 0.00 | - | 1 | 119 |
| 7.70 | 0.00 | - | - | 2 | 66.00 | 0.25 | 0.00 | - | 10 | 46 |
| 6.60 | 0.00 | - | 41 | 164 | 67.00 | 0.05 | 0.00 | - | 1 | 26 |
| 7.10 | 0.00 | - | 2 | 41 | 68.00 | 0.70 | 0.00 | - | 8 | 18 |
| 6.90 | 0.00 | - | 20 | 35 | 69.00 | 0.18 | 0.00 | - | 1 | 49 |
| 14.60 | +1.99 | +15.78% | 6 | 44 | 70.00 | 0.10 | 0.00 | - | 1 | 184 |
| 8.50 | 0.00 | - | 25 | 25 | 71.00 | 0.02 | 0.00 | - | 2 | 87 |
| 12.31 | -0.49 | -3.83% | 1 | 86 | 72.00 | 0.20 | 0.00 | - | 1 | 53 |
| 11.85 | +2.83 | +31.37% | 39 | 324 | 73.00 | 0.08 | 0.00 | - | 1 | 53 |
| 10.85 | +1.85 | +20.56% | 15 | 138 | 74.00 | 0.02 | 0.00 | - | 1 | 81 |
| 9.60 | -0.20 | -2.04% | 13 | 238 | 75.00 | 0.30 | +0.29 | +2,900.00% | 2 | 133 |
| 8.35 | 0.00 | - | 6 | 134 | 76.00 | 0.13 | 0.00 | - | 2 | 34 |
| 8.10 | -0.10 | -1.27% | 4 | 104 | 77.00 | 0.15 | 0.00 | - | 4 | 24 |
| 6.58 | -0.39 | -5.60% | 3 | 185 | 78.00 | 0.09 | 0.00 | - | 1 | 82 |
| 5.62 | -0.48 | -7.87% | 1 | 159 | 79.00 | 0.08 | 0.00 | - | 53 | 341 |
| 5.10 | +0.04 | +0.79% | 58 | 113 | 80.00 | 0.05 | 0.00 | - | 1 | 168 |
| 3.90 | 0.00 | - | 1 | 137 | 81.00 | 0.14 | 0.00 | - | 25 | 94 |
| 2.45 | -0.30 | -10.91% | 43 | 203 | 82.00 | 0.10 | 0.00 | - | 1 | 107 |
| 1.90 | -0.19 | -9.09% | 19 | 151 | 83.00 | 0.05 | 0.00 | - | 6 | 88 |
| 1.02 | +0.27 | +36.99% | 53 | 257 | 84.00 | 0.03 | -0.17 | -85.00% | 14 | 222 |
| 0.07 | -0.33 | -82.50% | 80 | 107 | 85.00 | 0.05 | -0.45 | -90.00% | 35 | 81 |
| 0.02 | -0.03 | -60.00% | 70 | 775 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 87.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 27 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 29 | 90.00 | 15.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 91.00 | 13.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 92.00 | 19.50 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 93.00 | 7.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.