ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00060000 | 2024-05-29 1:46PM EDT | 60.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240719C00062000 | 2024-05-30 10:04AM EDT | 62.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UDOW240719C00071000 | 2024-05-31 3:18PM EDT | 71.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UDOW240719C00072000 | 2024-05-31 2:19PM EDT | 72.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240719C00073000 | 2024-05-31 3:55PM EDT | 73.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| UDOW240719C00074000 | 2024-05-31 3:50PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UDOW240719C00075000 | 2024-05-31 3:59PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UDOW240719C00076000 | 2024-05-31 3:59PM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UDOW240719C00077000 | 2024-05-31 3:49PM EDT | 77.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| UDOW240719C00078000 | 2024-05-31 3:55PM EDT | 78.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UDOW240719C00079000 | 2024-05-31 2:48PM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UDOW240719C00080000 | 2024-05-31 3:37PM EDT | 80.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UDOW240719C00081000 | 2024-05-31 3:49PM EDT | 81.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW240719C00082000 | 2024-05-31 2:42PM EDT | 82.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UDOW240719C00083000 | 2024-05-31 1:17PM EDT | 83.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| UDOW240719C00084000 | 2024-05-29 9:34AM EDT | 84.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UDOW240719C00085000 | 2024-05-31 3:37PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UDOW240719C00086000 | 2024-05-28 3:10PM EDT | 86.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UDOW240719C00087000 | 2024-05-30 3:54PM EDT | 87.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UDOW240719C00088000 | 2024-05-28 2:30PM EDT | 88.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UDOW240719C00089000 | 2024-05-16 10:39AM EDT | 89.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UDOW240719C00090000 | 2024-05-21 11:44AM EDT | 90.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UDOW240719C00091000 | 2024-05-22 3:24PM EDT | 91.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UDOW240719C00094000 | 2024-05-24 1:22PM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW240719C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDOW240719P00060000 | 2024-05-31 12:26PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UDOW240719P00065000 | 2024-05-31 3:02PM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UDOW240719P00066000 | 2024-05-31 10:31AM EDT | 66.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDOW240719P00068000 | 2024-05-30 12:43PM EDT | 68.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UDOW240719P00069000 | 2024-05-30 3:50PM EDT | 69.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UDOW240719P00070000 | 2024-05-31 3:31PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UDOW240719P00071000 | 2024-05-31 10:31AM EDT | 71.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UDOW240719P00072000 | 2024-05-31 3:49PM EDT | 72.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UDOW240719P00073000 | 2024-05-31 12:17PM EDT | 73.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UDOW240719P00074000 | 2024-05-30 12:43PM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UDOW240719P00075000 | 2024-05-31 2:13PM EDT | 75.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UDOW240719P00076000 | 2024-05-31 2:43PM EDT | 76.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UDOW240719P00077000 | 2024-05-23 2:45PM EDT | 77.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00078000 | 2024-05-23 11:38AM EDT | 78.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00079000 | 2024-05-29 12:43PM EDT | 79.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UDOW240719P00080000 | 2024-05-31 9:44AM EDT | 80.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240719P00081000 | 2024-05-28 10:15AM EDT | 81.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW240719P00082000 | 2024-05-30 10:26AM EDT | 82.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UDOW240719P00083000 | 2024-05-23 3:20PM EDT | 83.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UDOW240719P00084000 | 2024-05-28 12:57PM EDT | 84.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW240719P00085000 | 2024-05-24 10:56AM EDT | 85.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDOW240719P00086000 | 2024-05-20 3:31PM EDT | 86.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00087000 | 2024-05-20 3:35PM EDT | 87.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00088000 | 2024-05-20 2:20PM EDT | 88.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00089000 | 2024-05-20 1:04PM EDT | 89.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00090000 | 2024-05-20 1:37PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDOW240719P00093000 | 2024-05-22 2:58PM EDT | 93.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.