ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 21.23 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 2 | 72 | 60.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 5 | 5 |
| 14.35 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 53 | 203 | 65.00 | 0.40 | 0.00 | - | 1 | 39 |
| 10.30 | 0.00 | - | 6 | 5 | 66.00 | 0.60 | 0.00 | - | 10 | 32 |
| 10.60 | 0.00 | - | 25 | 25 | 67.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.78 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 3 | 58 |
| 7.88 | 0.00 | - | 6 | 41 | 70.00 | 1.03 | 0.00 | - | 10 | 111 |
| 5.20 | 0.00 | - | 15 | 44 | 71.00 | 1.50 | 0.00 | - | 7 | 38 |
| 5.29 | 0.00 | - | 27 | 83 | 72.00 | 1.18 | 0.00 | - | 2 | 78 |
| 5.90 | +0.70 | +13.46% | 1 | 192 | 73.00 | 1.33 | 0.00 | - | 13 | 181 |
| 4.90 | 0.00 | - | 40 | 115 | 74.00 | 1.78 | 0.00 | - | 5 | 83 |
| 4.19 | 0.00 | - | 170 | 365 | 75.00 | 2.25 | 0.00 | - | 25 | 153 |
| 3.80 | 0.00 | - | 211 | 315 | 76.00 | 2.20 | 0.00 | - | 2 | 23 |
| 3.30 | +0.20 | +6.45% | 1 | 376 | 77.00 | 2.59 | 0.00 | - | 24 | 57 |
| 2.60 | +0.10 | +4.00% | 2 | 119 | 78.00 | 3.08 | 0.00 | - | 101 | 58 |
| 2.10 | 0.00 | - | 15 | 47 | 79.00 | 4.30 | 0.00 | - | 2 | 36 |
| 2.00 | +0.27 | +15.61% | 5 | 237 | 80.00 | 5.30 | 0.00 | - | 1 | 71 |
| 1.35 | 0.00 | - | 29 | 35 | 81.00 | 5.40 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 5 | 35 | 82.00 | 7.00 | 0.00 | - | 1 | 6 |
| 0.74 | 0.00 | - | 1 | 91 | 83.00 | 6.00 | 0.00 | - | 2 | 19 |
| 0.67 | 0.00 | - | 13 | 36 | 84.00 | 7.10 | 0.00 | - | 3 | 10 |
| 0.55 | 0.00 | - | 11 | 54 | 85.00 | 6.65 | 0.00 | - | 3 | 30 |
| 0.37 | 0.00 | - | 100 | 114 | 86.00 | 4.70 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 12 | 13 | 87.00 | 5.30 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 36 | 46 | 88.00 | 5.90 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 89.00 | 5.90 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | - | 1 | 90.00 | 6.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 94.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.