UK markets close in 1 hour 37 minutes

ProShares UltraPro Dow30 (UDOW)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.65+0.44 (+0.57%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDOW240920C000500002024-05-09 12:53PM EDT50.0031.5025.7030.500.00-2355.37%
UDOW240920C000550002024-05-31 9:37AM EDT55.0020.2021.6025.400.00-11053.13%
UDOW240920C000600002024-06-17 2:24PM EDT60.0018.6016.9020.700.00-482367.36%
UDOW240920C000610002024-06-17 1:53PM EDT61.0017.5016.9019.900.00-1351.54%
UDOW240920C000620002024-06-17 2:15PM EDT62.0016.7015.4018.600.00-183761.04%
UDOW240920C000640002024-05-28 9:52AM EDT64.0016.1014.2017.300.00-1661.84%
UDOW240920C000650002024-06-13 10:33AM EDT65.0012.4512.5015.700.00-11354.00%
UDOW240920C000660002024-03-11 9:30AM EDT66.0016.800.000.000.00-110.00%
UDOW240920C000670002024-06-05 1:43PM EDT67.0011.8010.6014.400.00-11154.39%
UDOW240920C000680002024-05-15 11:08AM EDT68.0018.008.4012.600.00-2245.35%
UDOW240920C000690002024-05-31 2:33PM EDT69.009.509.0012.500.00-1249.66%
UDOW240920C000700002024-06-12 9:40AM EDT70.0011.308.4012.200.00-54852.00%
UDOW240920C000710002024-05-23 10:25AM EDT71.0012.739.5011.100.00-10948.39%
UDOW240920C000720002024-06-13 10:52AM EDT72.007.108.6010.300.00-52446.89%
UDOW240920C000730002024-06-14 9:50AM EDT73.006.408.008.600.00-12439.14%
UDOW240920C000740002024-06-14 10:47AM EDT74.005.707.207.700.00-1014436.93%
UDOW240920C000750002024-06-17 3:42PM EDT75.006.806.708.300.00-489044.47%
UDOW240920C000760002024-06-18 9:34AM EDT76.006.206.006.40+0.30+5.08%1014935.45%
UDOW240920C000770002024-06-18 9:30AM EDT77.005.505.406.10+0.10+1.85%13436.71%
UDOW240920C000780002024-06-17 1:07PM EDT78.004.504.905.200.00-14333.96%
UDOW240920C000790002024-06-12 3:27PM EDT79.004.104.404.700.00-151633.58%
UDOW240920C000800002024-06-17 3:57PM EDT80.003.903.804.300.00-1111633.66%
UDOW240920C000810002024-06-17 12:12PM EDT81.003.103.405.300.00-62142.48%
UDOW240920C000820002024-06-14 9:50AM EDT82.002.223.004.100.00-204537.16%
UDOW240920C000830002024-06-17 2:26PM EDT83.002.702.653.100.00-212432.80%
UDOW240920C000840002024-06-17 12:28PM EDT84.002.102.352.600.00-20078631.45%
UDOW240920C000850002024-06-18 9:33AM EDT85.002.152.102.30+0.35+19.44%116931.25%
UDOW240920C000860002024-06-12 3:07PM EDT86.001.811.752.050.00-32431.23%
UDOW240920C000870002024-06-04 9:30AM EDT87.001.601.551.850.00-16031.42%
UDOW240920C000880002024-06-12 11:05AM EDT88.001.611.301.650.00-252031.46%
UDOW240920C000890002024-05-31 3:34PM EDT89.001.051.151.500.00-2531.76%
UDOW240920C000900002024-06-17 11:34AM EDT90.000.950.951.250.00-610031.03%
UDOW240920C000950002024-06-13 9:55AM EDT95.000.400.450.700.00-11731.62%
UDOW240920C001000002024-06-13 10:18AM EDT100.000.250.250.400.00-11932.45%
UDOW240920C001050002024-06-17 3:13PM EDT105.000.250.150.350.00-2736.06%
UDOW240920C001100002024-05-21 10:47AM EDT110.000.470.100.300.00-51139.11%
UDOW240920C001150002024-02-02 11:34AM EDT115.000.470.500.800.00-1150.15%
UDOW240920C001200002024-04-01 3:50PM EDT120.000.540.050.550.00-1352.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDOW240920P000400002024-05-17 2:36PM EDT40.000.300.100.500.00-11872.75%
UDOW240920P000450002024-05-16 10:30AM EDT45.000.350.150.600.00-214064.01%
UDOW240920P000500002024-06-04 12:17PM EDT50.000.460.150.550.00-21152.59%
UDOW240920P000550002024-06-14 3:43PM EDT55.000.650.450.700.00-23650.49%
UDOW240920P000600002024-06-14 1:20PM EDT60.000.950.801.000.00-12244.70%
UDOW240920P000610002024-06-11 9:42AM EDT61.001.100.801.100.00--143.90%
UDOW240920P000620002024-06-17 10:10AM EDT62.001.210.901.150.00-101342.38%
UDOW240920P000630002024-06-06 2:08PM EDT63.001.201.051.850.00-1447.88%
UDOW240920P000650002024-06-17 12:57PM EDT65.001.511.251.550.00-25940.21%
UDOW240920P000660002024-05-31 12:22PM EDT66.002.581.402.100.00-1143.14%
UDOW240920P000670002024-05-15 3:33PM EDT67.001.351.852.100.00-3440.75%
UDOW240920P000680002024-05-09 11:58AM EDT68.002.251.104.100.00-2154.36%
UDOW240920P000700002024-06-17 10:29AM EDT70.002.702.152.350.00-22535.51%
UDOW240920P000710002024-05-15 3:30PM EDT71.001.922.754.300.00-1047.34%
UDOW240920P000720002024-06-14 12:05PM EDT72.003.252.653.600.00-1839.54%
UDOW240920P000730002024-06-04 2:59PM EDT73.003.502.903.200.00-3833.96%
UDOW240920P000740002024-06-14 10:25AM EDT74.004.303.203.700.00-11134.57%
UDOW240920P000750002024-06-12 2:36PM EDT75.003.862.353.800.00-10010532.32%
UDOW240920P000760002024-06-11 12:25PM EDT76.004.803.804.200.00-11731.90%
UDOW240920P000770002024-06-12 2:36PM EDT77.004.654.305.000.00-10010133.84%
UDOW240920P000780002024-06-06 2:15PM EDT78.005.104.605.000.00-103430.48%
UDOW240920P000790002024-05-30 3:40PM EDT79.008.005.305.600.00-10612230.75%
UDOW240920P000800002024-06-13 10:02AM EDT80.007.105.706.300.00-533231.45%
UDOW240920P000810002024-06-04 10:29AM EDT81.007.305.406.500.00-1228.74%
UDOW240920P000820002024-06-06 2:15PM EDT82.007.306.807.100.00-105328.37%
UDOW240920P000830002024-05-15 2:42PM EDT83.005.207.3010.800.00-102348.08%
UDOW240920P000840002024-05-10 1:16PM EDT84.006.856.509.400.00-101634.53%
UDOW240920P000850002024-06-11 10:13AM EDT85.0010.508.809.200.00-53928.00%
UDOW240920P000860002024-06-12 9:37AM EDT86.008.848.1010.200.00--229.75%
UDOW240920P000900002024-06-04 12:02PM EDT90.0014.6512.3014.900.00-2141.64%
UDOW240920P000950002024-06-07 10:46AM EDT95.0015.9515.8019.900.00-1249.11%
UDOW240920P001000002024-02-27 10:56AM EDT100.0019.8014.1018.000.00-1000.00%