UK markets closed

ProShares UltraPro Dow30 (UDOW)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.99-0.30 (-0.39%)
At close: 04:00PM EDT
75.80 -0.19 (-0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDOW240920C000500002024-05-09 12:53PM EDT50.0031.5025.7030.500.00-2380.64%
UDOW240920C000550002024-05-31 9:37AM EDT55.0020.2019.7024.000.00-11050.20%
UDOW240920C000600002024-06-14 10:05AM EDT60.0016.3016.0019.40-1.70-9.44%471266.79%
UDOW240920C000610002024-06-11 10:48AM EDT61.0017.1014.3017.500.00-1255.66%
UDOW240920C000620002024-06-13 9:53AM EDT62.0015.2013.4017.700.00-505563.84%
UDOW240920C000640002024-05-28 9:52AM EDT64.0016.1011.6016.000.00-1660.69%
UDOW240920C000650002024-06-13 10:33AM EDT65.0012.4510.8015.100.00-11358.66%
UDOW240920C000660002024-03-11 9:30AM EDT66.0016.800.000.000.00-110.00%
UDOW240920C000670002024-06-05 1:43PM EDT67.0011.809.2013.500.00-11155.99%
UDOW240920C000680002024-05-15 11:08AM EDT68.0018.008.4012.600.00-2253.82%
UDOW240920C000690002024-05-31 2:33PM EDT69.009.507.7011.900.00-1253.04%
UDOW240920C000700002024-06-12 9:40AM EDT70.0011.309.009.500.00-54840.10%
UDOW240920C000710002024-05-23 10:25AM EDT71.0012.738.308.600.00-10938.01%
UDOW240920C000720002024-06-13 10:52AM EDT72.007.107.607.900.00-52437.22%
UDOW240920C000730002024-06-11 11:03AM EDT73.006.404.907.30-1.60-20.00%12436.94%
UDOW240920C000740002024-06-14 10:47AM EDT74.005.706.308.50-1.90-25.00%1014448.25%
UDOW240920C000750002024-06-14 3:59PM EDT75.005.805.705.90-0.20-3.33%177534.58%
UDOW240920C000760002024-06-14 10:16AM EDT76.005.005.205.40-0.50-9.09%2315334.45%
UDOW240920C000770002024-06-14 1:50PM EDT77.004.504.605.00-0.30-6.25%42734.77%
UDOW240920C000780002024-06-14 1:45PM EDT78.004.104.104.50+0.40+10.81%14334.25%
UDOW240920C000790002024-06-12 3:27PM EDT79.004.103.604.000.00-151633.57%
UDOW240920C000800002024-06-14 10:53AM EDT80.002.923.204.80-0.08-2.67%811541.09%
UDOW240920C000810002024-06-11 3:08PM EDT81.003.732.903.200.00-61632.92%
UDOW240920C000820002024-06-14 9:50AM EDT82.002.222.552.95-0.33-12.94%205533.34%
UDOW240920C000830002024-06-07 9:39AM EDT83.002.242.252.45-0.36-13.85%412231.84%
UDOW240920C000840002024-06-13 11:04AM EDT84.001.751.952.100.00-20098631.15%
UDOW240920C000850002024-06-14 2:23PM EDT85.001.721.701.95-0.06-3.37%416431.78%
UDOW240920C000860002024-06-12 3:07PM EDT86.001.811.451.650.00-32431.07%
UDOW240920C000870002024-06-04 9:30AM EDT87.001.601.251.450.00-16030.97%
UDOW240920C000880002024-06-12 11:05AM EDT88.001.611.101.300.00-252031.13%
UDOW240920C000890002024-05-31 3:34PM EDT89.001.050.951.200.00-2531.64%
UDOW240920C000900002024-06-13 3:58PM EDT90.000.850.801.000.00-159431.03%
UDOW240920C000950002024-06-13 9:55AM EDT95.000.400.450.550.00-11731.59%
UDOW240920C001000002024-06-13 10:18AM EDT100.000.250.250.450.00-11935.06%
UDOW240920C001050002024-04-23 3:16PM EDT105.000.520.000.000.00-1512.50%
UDOW240920C001100002024-05-21 10:47AM EDT110.000.470.100.500.00-51144.82%
UDOW240920C001150002024-02-02 11:34AM EDT115.000.470.500.800.00-1151.61%
UDOW240920C001200002024-04-01 3:50PM EDT120.000.540.050.550.00-1353.61%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDOW240920P000400002024-05-17 2:36PM EDT40.000.300.100.500.00-11869.82%
UDOW240920P000450002024-05-16 10:30AM EDT45.000.350.150.600.00-214061.13%
UDOW240920P000500002024-06-04 12:17PM EDT50.000.460.250.750.00-21153.86%
UDOW240920P000550002024-06-14 3:43PM EDT55.000.650.551.30-0.10-13.33%23451.27%
UDOW240920P000600002024-06-14 1:20PM EDT60.000.950.851.150.00-12343.48%
UDOW240920P000610002024-06-11 9:42AM EDT61.001.100.951.250.00--142.51%
UDOW240920P000620002024-06-11 3:31PM EDT62.001.151.101.350.00-1341.43%
UDOW240920P000630002024-06-06 2:08PM EDT63.001.201.151.500.00-1440.80%
UDOW240920P000650002024-06-14 9:30AM EDT65.001.781.502.60+0.23+14.84%15646.27%
UDOW240920P000660002024-05-31 12:22PM EDT66.002.581.651.900.00-1137.70%
UDOW240920P000670002024-05-15 3:33PM EDT67.001.351.852.100.00-3437.04%
UDOW240920P000680002024-05-09 11:58AM EDT68.002.251.104.100.00-2150.06%
UDOW240920P000700002024-06-14 3:34PM EDT70.002.652.504.60+0.31+13.25%32447.89%
UDOW240920P000710002024-05-15 3:30PM EDT71.001.922.754.300.00-1042.85%
UDOW240920P000720002024-06-14 12:05PM EDT72.003.251.954.40+0.05+1.56%1740.56%
UDOW240920P000730002024-06-04 2:59PM EDT73.003.503.404.700.00-3839.55%
UDOW240920P000740002024-06-14 10:25AM EDT74.004.303.704.00+0.80+22.86%11031.85%
UDOW240920P000750002024-06-12 2:36PM EDT75.003.863.704.400.00-10010531.30%
UDOW240920P000760002024-06-11 12:25PM EDT76.004.804.406.800.00-11743.35%
UDOW240920P000770002024-06-12 2:36PM EDT77.004.654.906.300.00-10010136.62%
UDOW240920P000780002024-06-06 2:15PM EDT78.005.105.205.800.00-103429.74%
UDOW240920P000790002024-05-30 3:40PM EDT79.008.006.008.300.00-10612241.85%
UDOW240920P000800002024-06-13 10:02AM EDT80.007.106.608.800.00-533241.04%
UDOW240920P000810002024-06-04 10:29AM EDT81.007.307.207.600.00-1228.86%
UDOW240920P000820002024-06-06 2:15PM EDT82.007.306.6010.100.00-105340.94%
UDOW240920P000830002024-05-15 2:42PM EDT83.005.207.3010.800.00-102341.02%
UDOW240920P000840002024-05-10 1:16PM EDT84.006.856.509.400.00-101625.73%
UDOW240920P000850002024-06-11 10:13AM EDT85.0010.508.8012.300.00-53941.46%
UDOW240920P000860002024-06-12 9:37AM EDT86.008.849.5013.100.00--241.86%
UDOW240920P000900002024-06-04 12:02PM EDT90.0014.6512.4016.700.00-2145.50%
UDOW240920P000950002024-06-07 10:46AM EDT95.0015.9517.1021.400.00-1250.28%
UDOW240920P001000002024-02-27 10:56AM EDT100.0019.8014.1018.000.00-1000.00%