ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 2 | 140 |
| 31.50 | 0.00 | - | 2 | 3 | 50.00 | 0.46 | 0.00 | - | 2 | 11 |
| 20.20 | 0.00 | - | 1 | 10 | 55.00 | 0.65 | 0.00 | - | 2 | 36 |
| 18.60 | 0.00 | - | 48 | 23 | 60.00 | 0.95 | 0.00 | - | 1 | 22 |
| 17.50 | 0.00 | - | 1 | 3 | 61.00 | 1.10 | 0.00 | - | - | 1 |
| 17.10 | +0.40 | +2.40% | 32 | 37 | 62.00 | 1.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 63.00 | 1.20 | 0.00 | - | 1 | 4 |
| 16.10 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 13 | 65.00 | 1.51 | 0.00 | - | 2 | 59 |
| 16.80 | 0.00 | - | 1 | 1 | 66.00 | 2.58 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 11 | 67.00 | 1.35 | 0.00 | - | 3 | 4 |
| 18.00 | 0.00 | - | 2 | 2 | 68.00 | 2.25 | 0.00 | - | 2 | 1 |
| 9.50 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 48 | 70.00 | 2.70 | 0.00 | - | 2 | 25 |
| 12.73 | 0.00 | - | 10 | 9 | 71.00 | 1.92 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 24 | 72.00 | 3.25 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 1 | 24 | 73.00 | 3.50 | 0.00 | - | 3 | 8 |
| 5.70 | 0.00 | - | 10 | 144 | 74.00 | 4.30 | 0.00 | - | 1 | 11 |
| 6.80 | 0.00 | - | 48 | 90 | 75.00 | 3.86 | 0.00 | - | 100 | 105 |
| 6.20 | +0.30 | +5.08% | 10 | 149 | 76.00 | 4.80 | 0.00 | - | 1 | 17 |
| 5.60 | +0.20 | +3.70% | 2 | 34 | 77.00 | 4.65 | 0.00 | - | 100 | 101 |
| 4.50 | 0.00 | - | 1 | 43 | 78.00 | 5.10 | 0.00 | - | 10 | 34 |
| 4.10 | 0.00 | - | 15 | 16 | 79.00 | 8.00 | 0.00 | - | 106 | 122 |
| 3.90 | 0.00 | - | 11 | 116 | 80.00 | 7.10 | 0.00 | - | 5 | 332 |
| 3.10 | 0.00 | - | 6 | 21 | 81.00 | 7.30 | 0.00 | - | 1 | 2 |
| 2.22 | 0.00 | - | 20 | 45 | 82.00 | 7.30 | 0.00 | - | 10 | 53 |
| 2.70 | 0.00 | - | 2 | 124 | 83.00 | 5.20 | 0.00 | - | 10 | 23 |
| 2.10 | 0.00 | - | 200 | 786 | 84.00 | 6.85 | 0.00 | - | 10 | 16 |
| 2.15 | +0.35 | +19.44% | 1 | 169 | 85.00 | 10.50 | 0.00 | - | 5 | 39 |
| 1.81 | 0.00 | - | 3 | 24 | 86.00 | 8.84 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 1 | 60 | 87.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 25 | 20 | 88.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 5 | 89.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 100 | 90.00 | 14.65 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 17 | 95.00 | 15.95 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 19 | 100.00 | 19.80 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 11 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.