ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 2 | 5 |
| 26.20 | 0.00 | - | 1 | 3 | 50.00 | 1.10 | +0.10 | +10.00% | 1 | 7 |
| 26.75 | 0.00 | - | 9 | 9 | 55.00 | 1.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 60.00 | 2.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 61.00 | 2.25 | 0.00 | - | 1 | 11 |
| 25.88 | 0.00 | - | - | 2 | 62.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 3.50 | 0.00 | - | 1 | 17 |
| 15.83 | 0.00 | - | - | 20 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 3.80 | 0.00 | - | 1 | 2 |
| 12.80 | +0.80 | +6.67% | 2 | 10 | 70.00 | 5.70 | 0.00 | - | 3 | 4 |
| 11.72 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 1 | 72.00 | 4.50 | 0.00 | - | 2 | 3 |
| 9.84 | 0.00 | - | 10 | 12 | 73.00 | 5.54 | 0.00 | - | 1 | 15 |
| 8.90 | 0.00 | - | 20 | 10 | 74.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 1 | 75.00 | 4.90 | 0.00 | - | - | 1 |
| 7.86 | 0.00 | - | 10 | 20 | 76.00 | 8.08 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 1 | 11 | 77.00 | 8.00 | 0.00 | - | 1 | 12 |
| 7.33 | 0.00 | - | - | 1 | 78.00 | 5.50 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 2 | 6 | 79.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 10 | 80.00 | 7.45 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 2 | 5 | 81.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 11 | 82.00 | 7.00 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 8 | 44 | 83.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 23 | 84.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 17 | 85.00 | 8.20 | 0.00 | - | - | 8 |
| 3.65 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 8 | 90.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 100.00 | 24.00 | 0.00 | - | 100 | 77 |
| 1.68 | 0.00 | - | 2 | 2 | 105.00 | 23.73 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.