ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 2.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 2.35 | 0.00 | - | 12 | 16 |
| 37.22 | 0.00 | - | 10 | 14 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 5 | 45.00 | 3.10 | 0.00 | - | 2 | 30 |
| 35.48 | 0.00 | - | 1 | 0 | 47.00 | 3.80 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 48.00 | 4.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 3.60 | 0.00 | - | 4 | 5 |
| 29.70 | 0.00 | - | 1 | 12 | 50.00 | 4.50 | 0.00 | - | 5 | 55 |
| 33.60 | 0.00 | - | - | 1 | 51.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 4.90 | 0.00 | - | 2 | 2 |
| 35.78 | 0.00 | - | 10 | 12 | 55.00 | 4.80 | 0.00 | - | 2 | 4 |
| 27.50 | 0.00 | - | 1 | 6 | 57.00 | 6.20 | 0.00 | - | 1 | 2 |
| 29.60 | 0.00 | - | 10 | 15 | 60.00 | 8.20 | 0.00 | - | 20 | 20 |
| 25.60 | 0.00 | - | 4 | 10 | 61.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 5 | 62.00 | 9.70 | 0.00 | - | 5 | 8 |
| 23.83 | 0.00 | - | 5 | 36 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 9.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 67.00 | 8.40 | 0.00 | - | 1 | 1 |
| 23.11 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 63 | 70.00 | 8.40 | 0.00 | - | 1 | 3 |
| 17.95 | 0.00 | - | 5 | 0 | 71.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | - | 20 | 72.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 15.88 | 0.00 | - | 8 | 52 | 75.00 | 13.00 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 5 | 4 | 76.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 2 | 79.00 | 13.65 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 10 | 58 | 80.00 | 12.60 | 0.00 | - | 1 | 10 |
| 16.80 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 20 | 83.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 41 | 85.00 | 14.23 | 0.00 | - | 2 | 3 |
| 10.05 | +0.15 | +1.52% | 3 | 54 | 90.00 | 22.80 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 52 | 95.00 | 27.70 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 21 | 100.00 | 26.40 | 0.00 | - | 1 | 1 |
| 10.13 | 0.00 | - | 10 | 5 | 105.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 110.00 | 33.52 | 0.00 | - | - | 50 |
| 5.00 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.