ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00100000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 125 | 77.64% |
| UDOW240920C00100000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.20 | 0.00 | - | 6 | 18 | 41.48% |
| UDOW241220C00100000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 1.65 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 42.88% |
| UDOW250117C00100000 | 2024-06-03 1:39PM EDT | 2025-01-17 | 1.90 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 42.64% |
| UDOW260116C00100000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 7.30 | 5.00 | 10.00 | 0.00 | - | 1 | 21 | 43.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00100000 | 2024-03-12 1:20PM EDT | 2024-06-21 | 19.80 | 21.60 | 24.50 | 0.00 | - | 5 | 5 | 85.55% |
| UDOW240920P00100000 | 2024-02-27 10:56AM EDT | 2024-09-20 | 19.80 | 14.10 | 18.00 | 0.00 | - | 10 | 0 | 0.00% |
| UDOW241220P00100000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 24.00 | 20.80 | 24.80 | 0.00 | - | 100 | 77 | 36.83% |
| UDOW260116P00100000 | 2024-05-29 10:09AM EDT | 2026-01-16 | 26.40 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 32.59% |
© 2024 Yahoo. All rights reserved.