ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00105000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 321.88% |
| UDOW240920C00105000 | 2024-06-20 1:58PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 8 | 34.62% |
| UDOW241220C00105000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 1.68 | 1.05 | 1.45 | 0.00 | - | 2 | 2 | 35.13% |
| UDOW250117C00105000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 1.66 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 48.69% |
| UDOW260116C00105000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 10.13 | 4.90 | 6.00 | 0.00 | - | 10 | 5 | 34.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00105000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UDOW241220P00105000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 23.73 | 26.10 | 30.40 | 0.00 | - | 2 | 2 | 53.93% |
© 2024 Yahoo. All rights reserved.