ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00110000 | 2024-03-15 10:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 350.39% |
| UDOW240920C00110000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 0.47 | 0.10 | 0.50 | 0.00 | - | 5 | 11 | 41.94% |
| UDOW241220C00110000 | 2024-05-31 11:32AM EDT | 2024-12-20 | 0.60 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 37.23% |
| UDOW250117C00110000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 1 | 45.02% |
| UDOW260116C00110000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 3.90 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 37.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00110000 | 2024-02-20 12:10PM EDT | 2026-01-16 | 33.52 | 28.10 | 31.10 | 0.00 | - | - | 50 | 15.38% |
© 2024 Yahoo. All rights reserved.