Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDOW250117C00125000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | -0.10 | -16.67% | 5 | 1 | 37.45% |
UDOW260116C00125000 | 2024-06-21 10:29AM EDT | 2026-01-16 | 3.61 | 2.10 | 3.80 | +0.21 | +6.18% | 2 | 7 | 36.61% |