ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00030000 | 2024-01-16 4:42PM EDT | 2025-01-17 | 41.56 | 48.00 | 53.00 | 0.00 | - | 40 | 2 | 93.12% |
| UDOW260116C00030000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 50.00 | 48.00 | 53.00 | 0.00 | - | 1 | 2 | 56.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00030000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 995.31% |
| UDOW250117P00030000 | 2024-04-11 9:39AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 72.17% |
| UDOW260116P00030000 | 2023-12-19 11:49AM EDT | 2026-01-16 | 2.12 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 65.43% |
© 2024 Yahoo. All rights reserved.