ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00035000 | 2024-03-27 10:05AM EDT | 2024-06-21 | 48.70 | 39.10 | 40.60 | 0.00 | - | 4 | 1 | 0.00% |
| UDOW250117C00035000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 46.75 | 40.50 | 45.40 | 0.00 | - | 1 | 43 | 78.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00035000 | 2024-03-18 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 823.44% |
| UDOW250117P00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| UDOW260116P00035000 | 2024-02-22 11:54AM EDT | 2026-01-16 | 2.35 | 2.00 | 2.50 | 0.00 | - | 12 | 16 | 56.78% |
© 2024 Yahoo. All rights reserved.