ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00040000 | 2023-11-03 3:09PM EDT | 2024-06-21 | 18.35 | 25.50 | 30.20 | 0.00 | - | 1 | 1 | 0.00% |
| UDOW250117C00040000 | 2023-10-04 3:02PM EDT | 2025-01-17 | 17.43 | 19.10 | 20.80 | 0.00 | - | 3 | 8 | 0.00% |
| UDOW260116C00040000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00040000 | 2024-05-13 11:22AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 202.05% |
| UDOW240920P00040000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 18 | 66.31% |
| UDOW241220P00040000 | 2024-05-15 2:11PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.70 | 0.00 | - | - | 2 | 69.04% |
| UDOW250117P00040000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 263 | 53.54% |
| UDOW260116P00040000 | 2023-12-11 1:43PM EDT | 2026-01-16 | 4.75 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 57.59% |
© 2024 Yahoo. All rights reserved.