ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00045000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 30.95 | 32.10 | 36.00 | 0.00 | - | 1 | 0 | 939.84% |
| UDOW250117C00045000 | 2024-01-19 3:39PM EDT | 2025-01-17 | 30.60 | 33.50 | 38.50 | 0.00 | - | 1 | 2 | 64.67% |
| UDOW260116C00045000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 38.20 | 40.20 | 43.50 | 0.00 | - | 1 | 5 | 69.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00045000 | 2024-06-13 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 614.06% |
| UDOW240719P00045000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 91.41% |
| UDOW240920P00045000 | 2024-05-16 10:30AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 140 | 66.80% |
| UDOW241220P00045000 | 2024-06-17 2:49PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.85 | 0.00 | - | 2 | 5 | 53.22% |
| UDOW250117P00045000 | 2024-02-20 10:38AM EDT | 2025-01-17 | 1.75 | 0.90 | 4.60 | 0.00 | - | 1 | 12 | 74.44% |
| UDOW260116P00045000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 3.10 | 2.75 | 3.60 | 0.00 | - | 2 | 30 | 49.78% |
© 2024 Yahoo. All rights reserved.