ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00047000 | 2023-06-13 3:01PM EDT | 2025-01-17 | 19.50 | 17.90 | 20.60 | 0.00 | - | 10 | 10 | 0.00% |
| UDOW260116C00047000 | 2024-01-29 4:08PM EDT | 2026-01-16 | 35.48 | 37.60 | 40.10 | 0.00 | - | 1 | 0 | 61.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00047000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 572.66% |
| UDOW260116P00047000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 3.80 | 3.00 | 4.00 | 0.00 | - | 51 | 62 | 48.91% |
© 2024 Yahoo. All rights reserved.