ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00048000 | 2024-06-12 12:36PM EDT | 2024-06-21 | 29.40 | 29.70 | 32.90 | 0.00 | - | 6 | 7 | 452.34% |
| UDOW250117C00048000 | 2022-10-31 3:52PM EDT | 2025-01-17 | 22.00 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00048000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UDOW250117P00048000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 2 | 7 | 54.64% |
| UDOW260116P00048000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 4.00 | 3.10 | 4.20 | 0.00 | - | 50 | 50 | 48.44% |
© 2024 Yahoo. All rights reserved.