ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00050000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 27.40 | 26.70 | 30.00 | -0.20 | -0.72% | 80 | 84 | 182.42% |
| UDOW240920C00050000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 31.50 | 27.10 | 31.10 | 0.00 | - | 1 | 3 | 84.01% |
| UDOW241220C00050000 | 2024-05-29 3:32PM EDT | 2024-12-20 | 28.00 | 27.70 | 31.50 | 0.00 | - | 2 | 3 | 65.21% |
| UDOW250117C00050000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 34.00 | 28.00 | 31.80 | 0.00 | - | 1 | 28 | 63.44% |
| UDOW260116C00050000 | 2024-05-30 10:57AM EDT | 2026-01-16 | 29.70 | 32.30 | 35.50 | 0.00 | - | 1 | 12 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00050000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 94 | 127.15% |
| UDOW240920P00050000 | 2024-06-04 12:17PM EDT | 2024-09-20 | 0.46 | 0.05 | 1.65 | 0.00 | - | 2 | 11 | 62.40% |
| UDOW241220P00050000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.10 | -0.40 | -28.57% | 1 | 4 | 49.02% |
| UDOW250117P00050000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.00 | 0.00 | - | 2 | 117 | 54.93% |
| UDOW260116P00050000 | 2024-05-30 10:00AM EDT | 2026-01-16 | 4.50 | 3.70 | 4.70 | 0.00 | - | 5 | 55 | 47.03% |
© 2024 Yahoo. All rights reserved.