ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00055000 | 2024-06-05 2:19PM EDT | 2024-06-21 | 22.60 | 21.00 | 24.50 | 0.00 | - | 10 | 371 | 114.06% |
| UDOW240920C00055000 | 2024-05-31 9:37AM EDT | 2024-09-20 | 20.20 | 21.00 | 25.50 | 0.00 | - | 1 | 10 | 50.93% |
| UDOW241220C00055000 | 2024-05-24 1:06PM EDT | 2024-12-20 | 26.75 | 22.10 | 26.30 | 0.00 | - | 9 | 9 | 62.87% |
| UDOW250117C00055000 | 2024-06-06 9:53AM EDT | 2025-01-17 | 25.60 | 23.20 | 26.60 | 0.00 | - | 1 | 49 | 60.78% |
| UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 35.78 | 27.50 | 32.00 | 0.00 | - | 10 | 12 | 57.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00055000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| UDOW240719P00055000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 60.84% |
| UDOW240920P00055000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 0.75 | 0.30 | 1.45 | 0.00 | - | 1 | 34 | 50.56% |
| UDOW241220P00055000 | 2024-06-06 2:53PM EDT | 2024-12-20 | 1.55 | 1.10 | 1.75 | 0.00 | - | 1 | 8 | 45.78% |
| UDOW250117P00055000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 1.92 | 0.00 | 3.10 | 0.00 | - | 1 | 49 | 53.04% |
| UDOW260116P00055000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 4.80 | 3.10 | 7.90 | 0.00 | - | 2 | 4 | 51.40% |
© 2024 Yahoo. All rights reserved.