ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00057000 | 2024-02-13 11:42AM EDT | 2024-06-21 | 21.45 | 22.00 | 26.80 | 0.00 | - | 1 | 3 | 670.70% |
| UDOW250117C00057000 | 2023-12-19 12:57PM EDT | 2025-01-17 | 22.70 | 21.00 | 23.10 | 0.00 | - | 1 | 1 | 34.60% |
| UDOW260116C00057000 | 2024-01-02 11:03AM EDT | 2026-01-16 | 27.50 | 29.30 | 30.40 | 0.00 | - | 1 | 6 | 51.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00057000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| UDOW250117P00057000 | 2024-02-13 4:12PM EDT | 2025-01-17 | 3.86 | 2.25 | 3.20 | 0.00 | - | 5 | 7 | 50.17% |
| UDOW260116P00057000 | 2024-02-26 4:23PM EDT | 2026-01-16 | 6.20 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 43.74% |
© 2024 Yahoo. All rights reserved.