ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00060000 | 2024-06-06 3:26PM EDT | 2024-06-21 | 18.20 | 15.50 | 17.60 | 0.00 | - | 10 | 44 | 131.45% |
| UDOW240719C00060000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 16.00 | 14.10 | 18.00 | -1.64 | -9.30% | 2 | 74 | 89.01% |
| UDOW240920C00060000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 16.30 | 16.00 | 19.40 | -1.70 | -9.44% | 47 | 12 | 66.79% |
| UDOW250117C00060000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 20.00 | 18.00 | 21.20 | 0.00 | - | 2 | 226 | 55.53% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 2026-01-16 | 29.60 | 31.90 | 36.50 | 0.00 | - | 10 | 15 | 77.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00060000 | 2024-06-12 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 59 | 108.40% |
| UDOW240719P00060000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 1 | 8 | 50.49% |
| UDOW240920P00060000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 23 | 43.48% |
| UDOW241220P00060000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 2.08 | 2.00 | 2.55 | 0.00 | - | 1 | 2 | 42.25% |
| UDOW250117P00060000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 3.00 | 1.60 | 3.10 | 0.00 | - | 1 | 78 | 42.97% |
| UDOW260116P00060000 | 2024-02-14 2:04PM EDT | 2026-01-16 | 8.20 | 7.10 | 7.70 | 0.00 | - | 20 | 20 | 42.48% |
© 2024 Yahoo. All rights reserved.