ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00061000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 14.95 | 17.80 | 19.00 | 0.00 | - | 1 | 9 | 292.19% |
| UDOW240920C00061000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 17.50 | 17.40 | 20.90 | 0.00 | - | 1 | 3 | 64.86% |
| UDOW250117C00061000 | 2023-08-30 9:49AM EDT | 2025-01-17 | 13.50 | 6.30 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116C00061000 | 2023-12-26 4:35PM EDT | 2026-01-16 | 25.60 | 25.10 | 25.90 | 0.00 | - | 4 | 10 | 43.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00061000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 270.31% |
| UDOW240719P00061000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 53.42% |
| UDOW240920P00061000 | 2024-06-11 9:42AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | - | 1 | 46.27% |
| UDOW241220P00061000 | 2024-05-24 3:43PM EDT | 2024-12-20 | 2.25 | 0.20 | 2.35 | 0.00 | - | 1 | 11 | 43.53% |
| UDOW250117P00061000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 2.36 | 0.40 | 2.75 | 0.00 | - | 8 | 12 | 43.24% |
© 2024 Yahoo. All rights reserved.