ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00062000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 23.68 | 12.00 | 15.30 | 0.00 | - | 2 | 1 | 0.00% |
| UDOW240719C00062000 | 2024-06-20 10:55AM EDT | 2024-07-19 | 16.44 | 15.60 | 19.60 | 0.00 | - | 1 | 2 | 60.01% |
| UDOW240920C00062000 | 2024-06-20 9:57AM EDT | 2024-09-20 | 17.40 | 16.50 | 19.70 | 0.00 | - | 39 | 43 | 60.27% |
| UDOW241220C00062000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 25.88 | 15.10 | 18.30 | 0.00 | - | - | 2 | 31.64% |
| UDOW250117C00062000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 23.18 | 17.00 | 20.80 | 0.00 | - | 5 | 10 | 46.72% |
| UDOW260116C00062000 | 2023-10-27 3:15PM EDT | 2026-01-16 | 8.25 | 14.50 | 17.20 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00062000 | 2024-06-11 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 292.97% |
| UDOW240920P00062000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 1.21 | 0.80 | 1.10 | 0.00 | - | 10 | 13 | 44.80% |
| UDOW250117P00062000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 2.55 | 1.95 | 2.95 | 0.00 | - | 4 | 5 | 42.77% |
| UDOW260116P00062000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 9.70 | 5.70 | 6.90 | 0.00 | - | 5 | 8 | 39.75% |
© 2024 Yahoo. All rights reserved.