ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920C00064000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 16.10 | 14.80 | 18.70 | 0.00 | - | 1 | 6 | 64.70% |
| UDOW241220C00064000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 16.40 | 16.70 | 20.30 | 0.00 | - | 1 | 1 | 55.44% |
| UDOW250117C00064000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 24.00 | 15.50 | 19.20 | 0.00 | - | 2 | 5 | 45.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117P00064000 | 2024-02-26 10:44AM EDT | 2025-01-17 | 4.04 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 55.49% |
© 2024 Yahoo. All rights reserved.