ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00065000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 8.90 | 10.00 | 14.50 | 0.00 | - | 1 | 42 | 102.25% |
| UDOW240920C00065000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 11.93 | 12.00 | 16.00 | +0.43 | +3.74% | 1 | 17 | 55.96% |
| UDOW250117C00065000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 19.00 | 14.50 | 18.50 | 0.00 | - | 4 | 64 | 51.62% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 23.83 | 20.50 | 25.50 | 0.00 | - | 5 | 36 | 53.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00065000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | -0.20 | -40.00% | 21 | 66 | 58.55% |
| UDOW240719P00065000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.87 | 0.20 | 1.05 | -0.28 | -24.35% | 3 | 29 | 47.07% |
| UDOW240920P00065000 | 2024-05-31 9:59AM EDT | 2024-09-20 | 2.20 | 0.25 | 3.70 | -0.15 | -6.38% | 2 | 53 | 53.64% |
| UDOW241220P00065000 | 2024-05-30 2:05PM EDT | 2024-12-20 | 4.10 | 1.85 | 4.00 | 0.00 | - | 1 | 13 | 41.53% |
| UDOW250117P00065000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 6.20 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 36.29% |
© 2024 Yahoo. All rights reserved.