ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00066000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 18.59 | 8.30 | 11.90 | 0.00 | - | 1 | 11 | 65.04% |
| UDOW240719C00066000 | 2024-06-11 12:00PM EDT | 2024-07-19 | 11.10 | 10.40 | 10.90 | 0.00 | - | - | 4 | 47.66% |
| UDOW240920C00066000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UDOW241220C00066000 | 2024-06-06 1:27PM EDT | 2024-12-20 | 15.83 | 12.50 | 15.00 | 0.00 | - | - | 20 | 45.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00066000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 48 | 63.67% |
| UDOW240719P00066000 | 2024-06-06 1:56PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 32 | 41.50% |
| UDOW240920P00066000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 2.58 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 37.89% |
| UDOW250117P00066000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 3.40 | 2.40 | 4.40 | 0.00 | - | - | 4 | 39.11% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 9.61 | 5.60 | 10.50 | 0.00 | - | 2 | 1 | 42.51% |
© 2024 Yahoo. All rights reserved.