ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00067000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 15.89 | 8.30 | 12.40 | 0.00 | - | 1 | 16 | 89.70% |
| UDOW240920C00067000 | 2024-05-31 2:39PM EDT | 2024-09-20 | 11.40 | 10.50 | 14.80 | +1.50 | +15.15% | 1 | 11 | 56.45% |
| UDOW250117C00067000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 20.80 | 15.00 | 17.10 | 0.00 | - | 11 | 24 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00067000 | 2024-05-30 12:02PM EDT | 2024-06-21 | 0.60 | 0.10 | 2.40 | 0.00 | - | 13 | 23 | 67.33% |
| UDOW240920P00067000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 1.35 | 0.85 | 2.35 | 0.00 | - | 1 | 4 | 38.38% |
| UDOW250117P00067000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 3.70 | 2.45 | 4.80 | 0.00 | - | 5 | 220 | 39.26% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 8.40 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. All rights reserved.