ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00068000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 11.00 | 9.10 | 10.90 | +3.14 | +39.95% | 25 | 76 | 64.94% |
| UDOW240920C00068000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 18.00 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 48.15% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 56.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00068000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 96 | 46.00% |
| UDOW240719P00068000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 38.18% |
| UDOW240920P00068000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 2.25 | 1.40 | 1.95 | 0.00 | - | 2 | 1 | 36.01% |
| UDOW241220P00068000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 3.50 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 37.98% |
© 2024 Yahoo. All rights reserved.