ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920C00069000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 9.50 | 8.90 | 12.70 | +0.90 | +10.47% | 1 | 2 | 50.32% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 51.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00069000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.91 | 0.00 | 2.30 | -0.11 | -10.78% | 1 | 30 | 56.15% |
| UDOW240719P00069000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 2.10 | 0.35 | 3.20 | 0.00 | - | 13 | 13 | 60.35% |
| UDOW241220P00069000 | 2024-05-24 2:25PM EDT | 2024-12-20 | 3.80 | 2.80 | 4.80 | 0.00 | - | 1 | 2 | 37.84% |
© 2024 Yahoo. All rights reserved.