ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00070000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 6.50 | 5.40 | 6.80 | 0.00 | - | 13 | 119 | 76.71% |
| UDOW240719C00070000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.30 | -0.70 | -9.33% | 4 | 38 | 39.70% |
| UDOW240920C00070000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 48 | 40.31% |
| UDOW241220C00070000 | 2024-06-13 3:01PM EDT | 2024-12-20 | 12.00 | 11.10 | 11.90 | 0.00 | - | 6 | 10 | 41.19% |
| UDOW250117C00070000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 12.60 | 12.20 | 12.50 | 0.00 | - | 27 | 256 | 41.24% |
| UDOW260116C00070000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 17.90 | 17.80 | 21.50 | -0.20 | -1.10% | 1 | 63 | 50.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621P00070000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.02 | -12.50% | 9 | 402 | 48.63% |
| UDOW240719P00070000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 1.03 | 0.60 | 1.10 | +0.18 | +21.18% | 10 | 104 | 36.67% |
| UDOW240920P00070000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 2.65 | 2.50 | 4.60 | +0.31 | +13.25% | 3 | 24 | 48.13% |
| UDOW241220P00070000 | 2024-05-31 10:38AM EDT | 2024-12-20 | 5.70 | 2.65 | 5.30 | 0.00 | - | 3 | 4 | 38.13% |
| UDOW250117P00070000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 4.60 | 3.90 | 5.60 | 0.00 | - | 1 | 235 | 36.99% |
| UDOW260116P00070000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 8.40 | 9.80 | 10.70 | 0.00 | - | 1 | 3 | 37.10% |
© 2024 Yahoo. All rights reserved.